Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.11	27.90	27.01	27.90	2,044	+0.78(+2.87%)
Jan 28, 2016	26.66	27.12	26.66	27.12	47,181	-0.68(-2.44%)
Jan 26, 2016	27.92	27.79	27.79	27.79	328	+0.47(+1.73%)
Jan 22, 2016	27.31	27.32	27.32	27.32	226	+1.09(+4.15%)
Jan 20, 2016	27.33	26.23	26.23	26.23	5	-0.39(-1.46%)
Jan 19, 2016	26.71	27.67	26.62	26.62	3,269	-0.00(-0.01%)
Jan 15, 2016	27.25	26.62	26.62	26.62	876	-1.11(-4.01%)
Jan 14, 2016	27.59	27.74	27.59	27.74	470	+0.76(+2.81%)
Jan 13, 2016	27.78	27.78	26.98	26.98	1,343	-1.26(-4.46%)
Jan 11, 2016	28.00	28.24	28.24	28.24	3	-0.21(-0.72%)
Jan 08, 2016	28.44	28.44	28.44	28.44	330	+0.43(+1.52%)
Jan 07, 2016	28.84	28.84	28.01	28.02	2,497	-1.30(-4.45%)
Jan 06, 2016	29.23	29.32	28.75	29.32	848	-0.11(-0.37%)
Jan 05, 2016	29.75	29.75	29.29	29.43	9,573	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.