Indicators

Axa Sa ADR (OP: AXAHY )

35.78 +0.72 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.36	24.96	24.25	24.60	131,760	+0.36(+1.49%)
Jan 28, 2016	24.28	24.42	23.95	24.24	117,585	+0.04(+0.17%)
Jan 27, 2016	24.32	24.63	24.11	24.20	158,639	-0.16(-0.66%)
Jan 26, 2016	24.16	24.46	24.15	24.36	170,118	+0.15(+0.62%)
Jan 25, 2016	24.20	24.37	24.06	24.21	138,338	-0.23(-0.94%)
Jan 22, 2016	24.39	24.48	24.12	24.44	111,634	+0.57(+2.39%)
Jan 21, 2016	23.73	24.06	23.51	23.87	147,053	+0.02(+0.08%)
Jan 20, 2016	24.07	24.07	23.42	23.85	171,090	-0.86(-3.48%)
Jan 19, 2016	24.93	24.98	24.60	24.71	137,120	-0.10(-0.40%)
Jan 15, 2016		24.81	24.81	24.81	0	-0.87(-3.39%)
Jan 14, 2016	25.38	25.82	25.13	25.68	373,181	+0.26(+1.02%)
Jan 13, 2016	26.06	26.23	25.32	25.42	492,013	-0.47(-1.82%)
Jan 12, 2016	25.80	25.89	25.56	25.89	175,291	+0.36(+1.41%)
Jan 11, 2016	25.67	25.68	25.35	25.53	181,748	+0.47(+1.88%)
Jan 08, 2016	25.75	25.84	25.06	25.06	225,572	-0.62(-2.41%)
Jan 07, 2016	25.65	25.84	25.51	25.68	109,553	-0.41(-1.57%)
Jan 06, 2016	25.81	26.16	25.78	26.09	113,047	-0.15(-0.57%)
Jan 05, 2016	26.24	26.29	25.98	26.24	126,740	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.