Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.68	30.53	29.34	29.97	3,041,212	+0.42(+1.42%)
Jan 28, 2016	29.92	30.53	28.98	29.55	3,499,923	+0.46(+1.58%)
Jan 27, 2016	28.92	29.52	28.06	29.09	2,968,770	+0.10(+0.34%)
Jan 26, 2016	30.04	30.04	27.92	28.99	3,657,209	-0.32(-1.09%)
Jan 25, 2016	30.64	31.33	28.85	29.31	3,322,229	-2.22(-7.05%)
Jan 22, 2016	30.37	32.84	29.95	31.53	4,150,166	+2.48(+8.55%)
Jan 21, 2016	28.45	29.59	27.54	29.05	4,496,937	+0.61(+2.14%)
Jan 20, 2016	28.08	29.06	26.70	28.44	5,149,383	-1.49(-4.97%)
Jan 19, 2016	31.91	32.19	29.36	29.93	4,574,435	-1.98(-6.22%)
Jan 15, 2016	30.54	31.91	31.91	31.91	3,543,810	-0.81(-2.47%)
Jan 14, 2016	32.17	33.27	31.36	32.72	3,667,808	+0.22(+0.68%)
Jan 13, 2016	34.65	35.38	31.47	32.50	6,075,805	-0.88(-2.63%)
Jan 12, 2016	33.97	34.25	32.74	33.38	4,654,402	-0.32(-0.95%)
Jan 11, 2016	35.28	35.90	33.21	33.70	4,851,202	-1.22(-3.48%)
Jan 08, 2016	35.31	35.73	34.41	34.91	1,926,204	+0.04(+0.11%)
Jan 07, 2016	36.27	36.60	34.07	34.87	3,483,482	-2.08(-5.64%)
Jan 06, 2016	37.41	38.59	36.65	36.96	2,104,643	-1.41(-3.67%)
Jan 05, 2016	37.46	38.89	37.27	38.36	2,911,222	+0.96(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.