Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.49	32.58	32.05	32.06	1,140,714	-0.28(-0.86%)
Jan 29, 2015	32.11	32.43	31.67	32.34	1,074,033	+0.42(+1.33%)
Jan 28, 2015	32.58	32.75	31.00	31.92	1,471,828	-0.56(-1.72%)
Jan 27, 2015	32.20	32.61	32.04	32.48	557,043	-0.16(-0.50%)
Jan 26, 2015	32.30	32.76	32.03	32.64	907,458	+0.32(+0.98%)
Jan 23, 2015	32.88	32.88	32.19	32.32	708,576	-0.50(-1.51%)
Jan 22, 2015	32.51	32.98	32.07	32.82	606,165	+0.58(+1.79%)
Jan 21, 2015	31.93	32.39	31.65	32.24	516,290	+0.23(+0.70%)
Jan 20, 2015	32.49	32.69	31.61	32.02	553,618	-0.39(-1.20%)
Jan 16, 2015	31.62	32.43	31.57	32.40	629,532	+0.74(+2.33%)
Jan 15, 2015	32.17	32.21	31.62	31.67	663,720	-0.25(-0.79%)
Jan 14, 2015	31.90	32.12	31.62	31.92	455,956	-0.40(-1.23%)
Jan 13, 2015	32.66	32.86	31.83	32.31	934,044	+0.06(+0.20%)
Jan 12, 2015	32.49	32.68	31.92	32.25	881,846	-0.13(-0.39%)
Jan 09, 2015	32.81	32.81	32.03	32.38	296,308	-0.32(-0.99%)
Jan 08, 2015	32.23	32.89	31.99	32.70	1,089,123	+0.86(+2.69%)
Jan 07, 2015	32.80	32.82	31.71	31.85	995,096	-0.71(-2.19%)
Jan 06, 2015	33.39	33.44	32.41	32.56	542,315	-0.76(-2.27%)
Jan 05, 2015	33.62	33.77	33.05	33.31	559,141	-0.67(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.