Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.33	34.36	34.17	34.19	675,266	-0.05(-0.15%)
Feb 26, 2015	34.27	34.42	34.20	34.24	698,439	-0.09(-0.25%)
Feb 25, 2015	34.32	34.41	34.26	34.32	519,928	-0.04(-0.10%)
Feb 24, 2015	34.25	34.42	34.20	34.36	916,009	+0.10(+0.29%)
Feb 23, 2015	34.44	34.63	34.18	34.26	445,404	-0.17(-0.50%)
Feb 20, 2015	34.13	34.44	34.06	34.43	770,251	+0.24(+0.71%)
Feb 19, 2015	34.12	34.22	34.00	34.19	735,268	+0.12(+0.36%)
Feb 18, 2015	33.87	34.27	33.87	34.07	1,425,731	-0.01(-0.02%)
Feb 17, 2015	34.05	34.15	33.99	34.07	1,935,016	+0.02(+0.06%)
Feb 13, 2015	33.77	34.05	34.05	34.05	2,509,186	+0.23(+0.68%)
Feb 12, 2015	33.72	33.85	33.65	33.82	940,965	+0.24(+0.72%)
Feb 11, 2015	33.64	33.75	33.45	33.58	464,490	-0.06(-0.19%)
Feb 10, 2015	33.53	33.66	33.38	33.65	459,160	+0.24(+0.71%)
Feb 09, 2015	33.50	33.61	33.35	33.41	1,258,700	-0.10(-0.30%)
Feb 06, 2015	33.72	33.77	33.40	33.51	444,285	-0.04(-0.13%)
Feb 05, 2015	33.42	33.60	33.36	33.55	713,700	+0.24(+0.71%)
Feb 04, 2015	33.40	33.50	33.27	33.32	984,566	-0.09(-0.26%)
Feb 03, 2015	33.15	33.45	33.15	33.40	1,403,123	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.