Indicators

Fortuna Silver Mines (TSX: FVI )

7.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.300	3.330	3.170	3.200	361,513	-0.19(-5.60%)
Aug 28, 2015	3.190	3.450	3.170	3.390	426,925	+0.21(+6.60%)
Aug 27, 2015	3.000	3.220	3.000	3.180	382,025	+0.17(+5.65%)
Aug 26, 2015	3.160	3.200	2.960	3.010	415,510	-0.24(-7.38%)
Aug 25, 2015	3.490	3.500	3.230	3.250	331,890	-0.17(-4.97%)
Aug 24, 2015	3.510	3.850	3.380	3.420	263,383	-0.35(-9.28%)
Aug 21, 2015	4.020	4.030	3.740	3.770	570,845	-0.25(-6.22%)
Aug 20, 2015	3.800	4.090	3.800	4.020	575,522	+0.31(+8.36%)
Aug 19, 2015	3.600	3.750	3.560	3.710	214,660	+0.16(+4.51%)
Aug 18, 2015	3.610	3.630	3.470	3.550	179,050	-0.13(-3.53%)
Aug 17, 2015	3.670	3.790	3.600	3.680	198,691	+0.05(+1.38%)
Aug 14, 2015	3.710	3.710	3.520	3.630	223,785	+0.01(+0.28%)
Aug 13, 2015	3.840	3.840	3.570	3.620	342,638	-0.30(-7.65%)
Aug 12, 2015	3.770	3.970	3.640	3.920	410,398	+0.21(+5.66%)
Aug 11, 2015	3.760	3.760	3.540	3.710	476,063	+0.04(+1.09%)
Aug 10, 2015	3.550	3.720	3.400	3.670	578,991	+0.15(+4.26%)
Aug 07, 2015	3.400	3.650	3.400	3.520	185,010	+0.10(+2.92%)
Aug 06, 2015	3.300	3.500	3.250	3.420	173,589	+0.15(+4.59%)
Aug 05, 2015	3.500	3.550	3.220	3.270	262,496	-0.20(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.