Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.630 3.630 3.630 0 +0.02(+0.55%)
Jul 30, 2015 3.630 3.710 3.590 3.610 141,826 -0.04(-1.10%)
Jul 29, 2015 3.660 3.730 3.570 3.650 157,087 +0.02(+0.55%)
Jul 28, 2015 3.720 3.730 3.540 3.630 215,409 +0.02(+0.55%)
Jul 27, 2015 3.620 3.750 3.520 3.610 201,283 +0.01(+0.28%)
Jul 24, 2015 3.490 3.650 3.400 3.600 484,175 +0.05(+1.41%)
Jul 23, 2015 3.640 3.690 3.490 3.550 427,943 -0.06(-1.66%)
Jul 22, 2015 3.310 3.640 3.230 3.610 651,374 +0.21(+6.18%)
Jul 21, 2015 3.510 3.570 3.340 3.400 448,533 -0.10(-2.86%)
Jul 20, 2015 3.690 3.690 3.400 3.500 624,786 -0.32(-8.38%)
Jul 17, 2015 3.950 3.950 3.750 3.820 444,118 -0.18(-4.50%)
Jul 16, 2015 4.100 4.100 3.920 4.000 120,081 -0.08(-1.96%)
Jul 15, 2015 4.070 4.130 4.025 4.080 158,161 +0.01(+0.25%)
Jul 14, 2015 4.000 4.140 3.990 4.070 309,307 +0.09(+2.26%)
Jul 13, 2015 3.900 4.000 3.890 3.980 802,233 +0.12(+3.11%)
Jul 10, 2015 3.930 3.960 3.860 3.860 265,055 -0.07(-1.78%)
Jul 09, 2015 3.950 3.960 3.910 3.930 157,758 +0.03(+0.77%)
Jul 08, 2015 3.910 3.990 3.890 3.900 384,338 +0.00(+0.00%)
Jul 07, 2015 3.850 3.910 3.850 3.900 1,034,510 -0.02(-0.51%)
Jul 06, 2015 3.860 4.020 3.860 3.920 171,489 +0.02(+0.51%)
Jul 03, 2015 3.860 3.920 3.860 3.900 45,695 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.