Indicators

Texas Instruments (NQ: TXN )

165.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.65	46.65	46.05	46.11	8,282,533	-0.49(-1.04%)
Feb 26, 2015	46.48	46.65	46.20	46.59	6,725,664	+0.25(+0.54%)
Feb 25, 2015	46.20	46.49	46.09	46.34	5,000,357	+0.11(+0.24%)
Feb 24, 2015	45.55	46.27	45.48	46.23	5,644,478	+0.54(+1.18%)
Feb 23, 2015	45.84	45.87	45.41	45.69	3,893,778	-0.20(-0.43%)
Feb 20, 2015	45.51	45.91	45.16	45.89	4,629,513	+0.38(+0.83%)
Feb 19, 2015	45.40	45.63	45.28	45.51	3,088,964	+0.08(+0.17%)
Feb 18, 2015	45.32	45.59	45.17	45.43	4,178,139	-0.20(-0.45%)
Feb 17, 2015	45.22	45.84	45.13	45.64	10,154,196	+0.18(+0.41%)
Feb 13, 2015	45.17	45.45	45.45	45.45	6,798,192	+0.41(+0.91%)
Feb 12, 2015	44.30	45.09	44.15	45.04	9,008,254	+1.13(+2.57%)
Feb 11, 2015	43.63	44.09	43.52	43.91	6,320,000	+0.14(+0.32%)
Feb 10, 2015	42.93	43.81	42.79	43.77	7,210,777	+1.22(+2.86%)
Feb 09, 2015	42.59	42.94	42.37	42.56	6,562,964	-0.07(-0.17%)
Feb 06, 2015	43.36	43.48	42.56	42.63	9,839,660	-0.74(-1.72%)
Feb 05, 2015	42.85	43.40	42.72	43.37	6,452,711	+0.55(+1.27%)
Feb 04, 2015	42.35	43.05	42.35	42.83	10,154,808	+0.14(+0.32%)
Feb 03, 2015	42.12	42.72	42.04	42.69	7,673,696	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.