Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.68	40.68	40.68	40.68	689	+0.05(+0.12%)
Jun 26, 2015	40.59	40.63	40.63	40.63	20	-0.11(-0.27%)
Jun 25, 2015	40.57	40.74	40.57	40.74	1,884	-0.02(-0.04%)
Jun 24, 2015	40.75	40.76	40.75	40.76	832	+0.05(+0.12%)
Jun 23, 2015	40.71	40.71	40.71	40.71	193	+0.05(+0.12%)
Jun 22, 2015	40.81	40.81	40.66	40.66	503	-0.25(-0.60%)
Jun 19, 2015	40.85	40.91	40.85	40.91	1,732	+0.11(+0.26%)
Jun 18, 2015	40.77	40.80	40.73	40.80	4,424	+0.06(+0.15%)
Jun 16, 2015	40.87	40.74	40.74	40.74	84	-0.01(-0.03%)
Jun 15, 2015	40.88	40.88	40.75	40.75	2,010	+0.12(+0.30%)
Jun 12, 2015	40.63	40.63	40.63	40.63	318	-0.21(-0.51%)
Jun 11, 2015	40.72	40.84	40.70	40.84	1,812	+0.16(+0.40%)
Jun 10, 2015	40.67	40.67	40.67	40.67	420	-0.16(-0.40%)
Jun 09, 2015	40.79	40.82	40.69	40.84	32,093	-0.02(-0.04%)
Jun 05, 2015	40.85	40.85	40.85	40.85	13	-0.13(-0.31%)
Jun 04, 2015	40.98	41.00	40.88	40.98	3,949	+0.09(+0.22%)
Jun 03, 2015	40.92	40.92	40.86	40.89	9,126	+0.07(+0.18%)
Jun 02, 2015	40.93	40.93	40.81	40.81	2,626	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.