Indicators

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.241	5.270	5.128	5.187	281,216	-0.07(-1.33%)
Nov 27, 2015	5.187	5.348	5.114	5.257	154,459	+0.03(+0.51%)
Nov 25, 2015	5.155	5.230	5.230	5.230	374,609	+0.04(+0.72%)
Nov 24, 2015	4.969	5.203	4.948	5.193	216,801	+0.17(+3.39%)
Nov 23, 2015	4.953	5.139	4.879	5.023	322,307	+0.08(+1.61%)
Nov 20, 2015	4.794	4.969	4.794	4.943	330,646	+0.21(+4.38%)
Nov 19, 2015	4.826	4.961	4.709	4.736	296,064	-0.13(-2.73%)
Nov 18, 2015	4.831	4.948	4.757	4.868	367,825	+0.10(+2.12%)
Nov 17, 2015	4.927	5.033	4.672	4.767	726,316	-0.26(-5.18%)
Nov 16, 2015	4.762	5.046	4.757	5.028	471,914	+0.25(+5.23%)
Nov 13, 2015	4.831	4.847	4.651	4.778	548,093	-0.09(-1.86%)
Nov 12, 2015	4.799	4.900	4.725	4.868	398,335	+0.05(+1.10%)
Nov 11, 2015	4.916	4.967	4.783	4.815	355,535	-0.12(-2.37%)
Nov 10, 2015	4.964	5.097	4.879	4.932	279,805	-0.06(-1.17%)
Nov 09, 2015	5.209	5.209	4.964	4.991	286,626	-0.22(-4.28%)
Nov 06, 2015	5.102	5.260	5.049	5.214	647,580	+0.08(+1.55%)
Nov 05, 2015	4.953	5.150	4.943	5.134	325,637	+0.17(+3.43%)
Nov 04, 2015	5.118	5.179	4.948	4.964	246,126	-0.16(-3.21%)
Nov 03, 2015	4.980	5.256	4.953	5.129	847,252	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.