Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.29	90.34	89.23	89.41	3,066,803	-0.65(-0.72%)
Feb 26, 2015	90.76	91.02	89.86	90.06	3,608,583	-0.73(-0.80%)
Feb 25, 2015	91.21	91.44	90.58	90.79	1,384,025	-0.02(-0.03%)
Feb 24, 2015	90.85	91.17	90.67	90.81	1,530,703	-0.05(-0.05%)
Feb 23, 2015	90.94	91.04	90.44	90.86	1,952,136	-0.66(-0.72%)
Feb 20, 2015	91.15	91.67	90.66	91.52	1,832,290	+0.11(+0.13%)
Feb 19, 2015	90.73	91.78	90.54	91.40	2,241,726	+0.31(+0.34%)
Feb 18, 2015	90.27	91.11	90.20	91.09	2,020,238	+0.44(+0.49%)
Feb 17, 2015	89.61	90.72	89.48	90.65	2,017,019	+0.62(+0.69%)
Feb 13, 2015	90.24	90.03	90.03	90.03	1,923,704	-0.14(-0.15%)
Feb 12, 2015	89.58	90.23	89.52	90.17	1,516,858	+0.79(+0.89%)
Feb 11, 2015	88.67	89.69	88.54	89.37	1,681,279	+0.42(+0.47%)
Feb 10, 2015	88.75	89.18	88.19	88.95	2,007,404	+0.50(+0.56%)
Feb 09, 2015	88.17	88.85	87.90	88.45	2,849,244	+0.16(+0.19%)
Feb 06, 2015	88.60	88.86	87.92	88.29	3,440,570	-0.05(-0.06%)
Feb 05, 2015	87.35	88.60	87.27	88.34	3,237,116	+1.23(+1.41%)
Feb 04, 2015	86.82	87.61	86.64	87.11	3,474,159	-0.27(-0.31%)
Feb 03, 2015	85.74	87.47	85.24	87.38	3,380,756	+2.64(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.