Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	2.830	2.910	2.830	2.900	2	+0.06(+2.11%)
Sep 28, 2015	2.815	2.840	2.810	2.840	1,718	-0.21(-6.89%)
Sep 24, 2015	2.960	3.050	2.960	3.050	10	+0.02(+0.66%)
Sep 21, 2015	2.710	3.030	3.030	3.030	8,200	+0.32(+11.81%)
Sep 18, 2015	2.820	2.940	2.710	2.710	17,528	-0.28(-9.36%)
Sep 17, 2015	2.930	2.990	2.930	2.990	1,236	+0.04(+1.36%)
Sep 16, 2015	2.900	2.950	2.890	2.950	771	+0.00(+0.00%)
Sep 15, 2015	2.820	2.950	2.820	2.950	1,396	+0.03(+1.03%)
Sep 14, 2015	2.970	2.970	2.920	2.920	749	+0.02(+0.69%)
Sep 11, 2015	2.900	2.900	2.880	2.900	2,263	+0.00(+0.00%)
Sep 10, 2015	2.890	2.900	2.890	2.900	1,222	+0.09(+3.20%)
Sep 09, 2015	2.810	2.810	2.810	2.810	166	-0.04(-1.40%)
Sep 08, 2015	2.800	2.890	2.800	2.850	1,527	-0.04(-1.38%)
Sep 03, 2015	2.800	2.890	2.890	2.890	900	+0.06(+2.12%)
Sep 02, 2015	2.900	2.900	2.830	2.830	681	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.