Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 2.900 2.900 2.900 2.900 60 +0.05(+1.75%)
Oct 27, 2015 2.900 2.900 2.850 2.850 517 +0.00(+0.17%)
Oct 22, 2015 2.820 2.850 2.820 2.845 11 +0.03(+1.02%)
Oct 20, 2015 2.750 2.817 2.817 2.817 2,300 +0.09(+3.17%)
Oct 19, 2015 2.733 2.733 2.730 2.730 300 -0.15(-5.20%)
Oct 07, 2015 2.850 2.880 2.850 2.880 11 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.