Skip to main content

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.17 24.46 24.06 24.14 3,349,743 -0.09(-0.37%)
Oct 29, 2015 23.98 24.31 23.93 24.23 2,566,673 +0.15(+0.64%)
Oct 28, 2015 24.02 24.32 23.83 24.07 5,021,877 +0.07(+0.28%)
Oct 27, 2015 24.32 24.44 23.80 24.00 4,100,638 -0.50(-2.05%)
Oct 26, 2015 24.47 24.63 24.35 24.51 6,623,125 +0.05(+0.22%)
Oct 23, 2015 25.22 25.22 24.38 24.45 6,726,677 -0.66(-2.62%)
Oct 22, 2015 24.57 25.15 24.57 25.11 6,173,607 +0.65(+2.64%)
Oct 21, 2015 24.40 24.54 24.25 24.47 3,809,114 +0.14(+0.56%)
Oct 20, 2015 24.66 24.70 24.29 24.33 2,942,353 -0.31(-1.25%)
Oct 19, 2015 24.72 24.78 24.57 24.64 3,760,890 -0.06(-0.24%)
Oct 16, 2015 24.59 24.75 24.50 24.70 5,213,754 +0.21(+0.87%)
Oct 15, 2015 24.28 24.51 24.20 24.48 4,552,617 +0.36(+1.50%)
Oct 14, 2015 24.62 24.65 24.07 24.12 3,190,975 -0.47(-1.90%)
Oct 13, 2015 24.80 24.98 24.58 24.59 4,147,852 -0.31(-1.26%)
Oct 12, 2015 24.75 24.92 24.55 24.90 2,808,631 +0.17(+0.67%)
Oct 09, 2015 24.75 25.04 24.68 24.74 4,501,373 -0.01(-0.02%)
Oct 08, 2015 24.25 24.77 24.07 24.74 4,860,346 +0.49(+2.03%)
Oct 07, 2015 24.83 24.91 24.08 24.25 7,313,789 -0.57(-2.31%)
Oct 06, 2015 25.07 25.18 24.61 24.83 5,718,696 -0.27(-1.06%)
Oct 05, 2015 24.87 25.19 24.82 25.09 12,600,555 +0.31(+1.27%)
Oct 02, 2015 24.04 24.80 23.89 24.78 5,896,893 +0.55(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.