Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.41 20.42 20.41 20.41 2,947 +0.09(+0.47%)
Jul 30, 2015 20.25 20.32 20.25 20.31 4,087 +0.03(+0.14%)
Jul 29, 2015 20.13 20.28 20.13 20.28 5,207 +0.21(+1.05%)
Jul 28, 2015 19.94 20.07 19.94 20.07 3,937 +0.32(+1.60%)
Jul 27, 2015 19.75 19.81 19.74 19.76 40,900 -0.14(-0.72%)
Jul 24, 2015 20.10 20.13 19.88 19.90 7,546 -0.23(-1.14%)
Jul 23, 2015 20.31 20.35 20.11 20.13 7,698 -0.19(-0.94%)
Jul 22, 2015 20.31 20.34 20.25 20.32 3,513 +0.01(+0.05%)
Jul 21, 2015 20.44 20.44 20.28 20.31 5,973 -0.09(-0.42%)
Jul 20, 2015 20.38 20.45 20.38 20.40 169,980 +0.02(+0.09%)
Jul 17, 2015 20.44 20.44 20.38 20.38 1,501 -0.08(-0.37%)
Jul 16, 2015 20.47 20.48 20.45 20.46 1,054 +0.08(+0.38%)
Jul 15, 2015 20.41 20.41 20.38 20.38 477 -0.07(-0.33%)
Jul 14, 2015 20.37 20.46 20.37 20.45 2,257 +0.07(+0.36%)
Jul 13, 2015 20.35 20.37 20.35 20.37 1,453 +0.25(+1.25%)
Jul 10, 2015 20.02 20.13 20.02 20.12 1,827 +0.23(+1.18%)
Jul 09, 2015 19.97 19.97 19.89 19.89 1,640 +0.09(+0.47%)
Jul 08, 2015 19.95 19.95 19.79 19.79 1,299 -0.27(-1.35%)
Jul 07, 2015 19.92 20.06 19.80 20.06 2,116 +0.03(+0.14%)
Jul 06, 2015 20.08 20.11 19.97 20.03 3,134 -0.07(-0.33%)
Jul 02, 2015 20.18 20.10 20.10 20.10 27,371 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.