Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.23 +2.38 (+3.22%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.38	18.38	18.02	18.02	7,490	-0.17(-0.94%)
Feb 26, 2015	18.19	18.32	18.17	18.19	9,643	+0.11(+0.58%)
Feb 25, 2015	18.03	18.13	18.00	18.08	14,645	+0.08(+0.47%)
Feb 24, 2015	18.20	18.20	18.00	18.00	3,599	-0.10(-0.56%)
Feb 23, 2015	18.18	18.18	18.08	18.10	1,760	-0.09(-0.49%)
Feb 20, 2015	18.17	18.19	18.17	18.19	603	+0.13(+0.69%)
Feb 19, 2015	18.04	18.06	18.04	18.06	258	+0.19(+1.05%)
Feb 18, 2015	17.87	17.87	17.87	17.87	307	+0.07(+0.38%)
Feb 17, 2015	17.92	17.92	17.81	17.81	2,429	+0.06(+0.31%)
Feb 13, 2015	17.81	17.75	17.75	17.75	1,844	+0.17(+0.98%)
Feb 12, 2015	17.58	17.58	17.58	17.58	169	+0.13(+0.75%)
Feb 11, 2015	17.45	17.45	17.45	17.45	243	+0.13(+0.75%)
Feb 10, 2015	17.28	17.32	17.28	17.32	491	+0.15(+0.85%)
Feb 09, 2015	17.35	17.35	17.17	17.17	719	-0.28(-1.63%)
Feb 06, 2015	17.44	17.46	17.44	17.46	1,365	+0.11(+0.66%)
Feb 05, 2015	17.27	17.34	17.27	17.34	1,756	+0.28(+1.67%)
Feb 04, 2015	17.05	17.06	17.05	17.06	307	+0.20(+1.21%)
Feb 03, 2015	16.83	16.85	16.76	16.85	6,592	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.