Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.20	72.25	71.63	71.83	6,086	-0.63(-0.87%)
Jan 29, 2015	72.42	72.63	72.18	72.46	12,222	+0.75(+1.05%)
Jan 28, 2015	72.16	72.38	71.71	71.71	15,208	-0.65(-0.90%)
Jan 27, 2015	72.41	72.50	71.88	72.36	23,954	-0.14(-0.20%)
Jan 26, 2015	72.28	72.51	72.20	72.51	17,059	+0.29(+0.40%)
Jan 23, 2015	72.23	72.37	72.13	72.22	15,542	+0.02(+0.02%)
Jan 22, 2015	72.11	72.41	72.01	72.20	17,657	-0.15(-0.21%)
Jan 21, 2015	71.99	72.35	71.92	72.35	20,555	+0.36(+0.51%)
Jan 20, 2015	71.92	72.15	71.47	71.98	10,901	-0.17(-0.24%)
Jan 16, 2015	71.74	72.16	71.73	72.16	6,775	+0.98(+1.37%)
Jan 15, 2015	72.15	72.15	71.18	71.18	10,233	-1.02(-1.42%)
Jan 14, 2015	72.22	72.31	71.65	72.20	10,704	-0.23(-0.32%)
Jan 13, 2015	72.76	72.90	72.21	72.44	27,735	-0.21(-0.29%)
Jan 12, 2015	72.93	72.93	72.38	72.65	5,906	-0.35(-0.48%)
Jan 09, 2015	72.64	73.03	72.17	73.00	36,006	+0.51(+0.70%)
Jan 08, 2015	72.53	72.83	72.49	72.49	4,071	+0.19(+0.26%)
Jan 07, 2015	72.95	72.95	71.57	72.30	20,122	+0.29(+0.40%)
Jan 06, 2015	72.53	72.57	71.83	72.01	38,497	-0.49(-0.68%)
Jan 05, 2015	73.47	73.47	72.37	72.50	11,194	-0.86(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.