Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.46 37.57 36.29 37.46 1,378,428 +0.48(+1.30%)
Sep 29, 2015 37.00 37.38 36.76 36.98 370,534 -0.08(-0.21%)
Sep 28, 2015 36.84 37.34 36.76 37.05 518,042 +0.17(+0.47%)
Sep 25, 2015 36.47 37.23 35.58 36.88 417,393 +0.51(+1.42%)
Sep 24, 2015 35.64 36.38 35.63 36.36 423,711 +0.72(+2.01%)
Sep 23, 2015 35.69 35.75 35.40 35.65 178,712 +0.10(+0.29%)
Sep 22, 2015 35.65 35.92 35.41 35.54 196,372 -0.22(-0.62%)
Sep 21, 2015 35.54 35.91 35.49 35.76 378,347 +0.42(+1.18%)
Sep 18, 2015 35.19 35.75 35.19 35.35 575,948 -0.20(-0.57%)
Sep 17, 2015 35.00 35.90 35.00 35.55 325,459 +0.48(+1.37%)
Sep 16, 2015 34.87 35.34 34.87 35.07 374,834 +0.27(+0.78%)
Sep 15, 2015 34.67 34.90 34.38 34.80 335,764 +0.09(+0.26%)
Sep 14, 2015 34.71 34.99 34.58 34.71 257,519 +0.11(+0.32%)
Sep 11, 2015 33.97 34.60 33.82 34.60 625,891 +0.62(+1.82%)
Sep 10, 2015 34.61 34.78 33.96 33.98 743,771 -0.65(-1.89%)
Sep 09, 2015 34.97 35.14 34.57 34.63 465,612 -0.34(-0.98%)
Sep 08, 2015 34.84 35.02 34.65 34.98 383,776 +0.52(+1.52%)
Sep 04, 2015 34.40 34.45 34.45 34.45 381,253 -0.27(-0.77%)
Sep 03, 2015 34.53 34.84 34.45 34.72 500,681 +0.17(+0.48%)
Sep 02, 2015 35.02 35.22 34.27 34.56 500,037 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.