Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.39	99.97	98.23	98.45	392,519	-1.08(-1.09%)
Nov 27, 2015	99.94	100.57	99.17	99.53	118,397	-0.46(-0.46%)
Nov 25, 2015	98.81	99.99	99.99	99.99	451,054	+1.57(+1.59%)
Nov 24, 2015	98.08	98.81	96.84	98.42	460,975	-0.25(-0.25%)
Nov 23, 2015	96.13	99.04	96.13	98.67	574,984	+2.46(+2.56%)
Nov 20, 2015	96.18	96.77	95.48	96.21	501,713	+0.46(+0.48%)
Nov 19, 2015	95.27	96.98	93.50	95.75	522,520	+0.41(+0.43%)
Nov 18, 2015	93.66	95.57	93.62	95.34	478,097	+1.68(+1.79%)
Nov 17, 2015	95.09	96.03	93.59	93.66	543,286	-1.15(-1.21%)
Nov 16, 2015	92.54	94.93	92.15	94.80	453,325	+1.71(+1.84%)
Nov 13, 2015	94.17	94.69	92.87	93.09	400,456	-1.16(-1.23%)
Nov 12, 2015	96.26	96.32	93.97	94.26	439,852	-2.13(-2.21%)
Nov 11, 2015	95.74	97.05	95.26	96.38	435,953	+0.90(+0.94%)
Nov 10, 2015	94.01	95.51	93.77	95.48	417,951	+1.09(+1.15%)
Nov 09, 2015	95.46	95.46	93.58	94.39	708,282	-1.28(-1.34%)
Nov 06, 2015	95.34	95.73	94.23	95.67	474,001	+0.30(+0.32%)
Nov 05, 2015	96.55	96.98	94.60	95.37	630,246	-0.86(-0.89%)
Nov 04, 2015	97.75	99.17	95.16	96.23	646,667	-1.94(-1.98%)
Nov 03, 2015	99.20	99.69	98.04	98.18	455,261	-1.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.