Skip to main content

Domino's Pizza Inc (NY: DPZ )

327.39 -2.61 (-0.79%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 100.43 101.17 99.02 99.05 468,751 -2.24(-2.21%)
Jan 29, 2015 100.13 101.60 99.23 101.29 530,808 +1.40(+1.40%)
Jan 28, 2015 99.80 100.95 98.94 99.89 478,756 +0.96(+0.97%)
Jan 27, 2015 98.05 99.38 97.76 98.93 346,434 +0.19(+0.19%)
Jan 26, 2015 98.00 98.92 97.98 98.74 372,731 +0.64(+0.65%)
Jan 23, 2015 99.14 99.58 98.08 98.10 399,598 -0.91(-0.92%)
Jan 22, 2015 98.00 99.15 97.40 99.01 325,418 +1.63(+1.67%)
Jan 21, 2015 97.28 97.81 96.84 97.38 391,158 -0.13(-0.13%)
Jan 20, 2015 98.95 98.95 97.13 97.51 477,077 -0.98(-1.00%)
Jan 16, 2015 96.49 98.57 95.79 98.49 704,424 +1.66(+1.71%)
Jan 15, 2015 98.91 98.91 94.88 96.83 1,481,796 -2.08(-2.10%)
Jan 14, 2015 100.24 102.10 98.77 98.91 767,570 -2.79(-2.74%)
Jan 13, 2015 102.50 103.92 101.24 101.70 634,504 -0.42(-0.41%)
Jan 12, 2015 100.71 102.21 100.51 102.12 427,073 +1.62(+1.61%)
Jan 09, 2015 100.78 100.90 99.79 100.50 679,417 -0.28(-0.28%)
Jan 08, 2015 98.44 100.80 98.17 100.78 706,508 +3.28(+3.36%)
Jan 07, 2015 95.35 97.59 94.96 97.50 624,600 +3.21(+3.40%)
Jan 06, 2015 94.42 95.64 93.17 94.29 727,764 -1.18(-1.24%)
Jan 05, 2015 95.36 95.94 94.09 95.47 570,766 +1.18(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.