Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.04	24.11	24.00	24.02	21,492	-0.02(-0.09%)
Feb 26, 2015	24.16	24.16	24.04	24.04	38,536	-0.08(-0.32%)
Feb 25, 2015	24.14	24.15	24.03	24.12	34,169	-0.05(-0.21%)
Feb 24, 2015	24.05	24.20	23.94	24.17	32,891	+0.14(+0.58%)
Feb 23, 2015	24.02	24.06	23.93	24.03	52,151	-0.16(-0.65%)
Feb 20, 2015	24.02	24.19	23.96	24.18	85,834	+0.07(+0.28%)
Feb 19, 2015	24.09	24.18	24.00	24.12	29,227	-0.01(-0.05%)
Feb 18, 2015	23.98	24.19	23.98	24.13	30,183	+0.12(+0.51%)
Feb 17, 2015	24.07	24.12	23.93	24.00	91,238	-0.12(-0.48%)
Feb 13, 2015	23.93	24.12	24.12	24.12	29,902	+0.32(+1.33%)
Feb 12, 2015	23.62	23.89	23.52	23.80	31,188	+0.53(+2.27%)
Feb 11, 2015	23.33	23.33	23.17	23.28	32,757	-0.11(-0.45%)
Feb 10, 2015	23.39	23.43	23.33	23.38	55,694	-0.11(-0.45%)
Feb 09, 2015	23.44	23.59	23.44	23.49	99,514	+0.05(+0.21%)
Feb 06, 2015	23.64	23.65	23.43	23.44	65,097	-0.41(-1.70%)
Feb 05, 2015	23.77	23.87	23.52	23.84	36,807	+0.18(+0.77%)
Feb 04, 2015	23.61	23.88	23.60	23.66	25,206	-0.22(-0.93%)
Feb 03, 2015	23.67	23.92	23.67	23.88	56,503	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.