Indicators

Footlocker Inc (NY: FL )

21.71 +0.10 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.72	48.91	48.35	48.79	2,203,516	+0.05(+0.11%)
May 28, 2015	48.90	49.15	48.69	48.73	1,547,031	-0.22(-0.44%)
May 27, 2015	48.31	49.00	48.21	48.95	1,901,033	+0.66(+1.37%)
May 26, 2015	49.17	49.32	48.09	48.28	3,771,431	-0.70(-1.43%)
May 22, 2015	50.22	48.99	48.99	48.99	8,957,188	-0.42(-0.84%)
May 21, 2015	48.89	49.70	48.67	49.40	5,299,664	+0.39(+0.80%)
May 20, 2015	48.86	49.19	48.06	49.01	4,782,976	+0.03(+0.06%)
May 19, 2015	48.85	49.19	48.10	48.98	4,499,514	+0.52(+1.07%)
May 18, 2015	47.84	48.55	47.71	48.46	2,344,766	+0.86(+1.80%)
May 15, 2015	47.43	47.79	47.13	47.60	1,551,661	+0.29(+0.60%)
May 14, 2015	47.54	47.60	46.81	47.32	2,270,399	-0.04(-0.08%)
May 13, 2015	46.99	47.40	46.72	47.36	2,199,469	+0.40(+0.85%)
May 12, 2015	47.33	47.33	46.64	46.96	2,195,872	-0.65(-1.36%)
May 11, 2015	47.63	47.84	47.50	47.60	2,180,514	+0.18(+0.37%)
May 08, 2015	47.87	48.15	47.30	47.43	2,272,844	-0.13(-0.28%)
May 07, 2015	47.11	47.74	46.98	47.56	2,118,195	+0.54(+1.15%)
May 06, 2015	46.91	47.20	46.46	47.02	2,026,087	+0.15(+0.31%)
May 05, 2015	46.58	47.01	46.42	46.87	1,713,305	+0.11(+0.23%)
May 04, 2015	46.87	47.07	46.56	46.76	1,504,711	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.