Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.63 +0.55 (+0.80%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.62 47.77 47.39 47.44 2,589,197 -0.32(-0.66%)
May 28, 2015 47.36 47.77 47.31 47.75 1,835,801 -0.01(-0.02%)
May 27, 2015 47.32 47.83 47.20 47.76 1,766,462 +0.28(+0.60%)
May 26, 2015 47.82 47.98 47.39 47.48 2,415,693 -0.58(-1.20%)
May 22, 2015 48.09 48.05 48.05 48.05 2,464,339 -0.32(-0.67%)
May 21, 2015 48.51 48.51 48.33 48.38 1,238,329 -0.27(-0.55%)
May 20, 2015 48.53 48.87 48.50 48.65 1,460,084 -0.01(-0.02%)
May 19, 2015 48.92 48.95 48.58 48.65 2,928,863 -0.42(-0.86%)
May 18, 2015 49.16 49.16 48.82 49.08 1,636,859 -0.28(-0.56%)
May 15, 2015 48.92 49.39 48.82 49.35 2,172,952 +0.34(+0.69%)
May 14, 2015 48.72 49.15 48.68 49.01 4,863,489 +0.93(+1.94%)
May 13, 2015 48.41 48.57 48.07 48.08 1,796,410 +0.21(+0.44%)
May 12, 2015 47.79 48.17 47.70 47.87 1,500,009 -0.28(-0.57%)
May 11, 2015 48.55 48.85 47.99 48.14 1,476,345 -0.48(-0.98%)
May 08, 2015 48.47 48.71 48.39 48.62 2,306,358 +0.88(+1.85%)
May 07, 2015 47.87 48.00 47.69 47.74 3,593,793 -0.11(-0.24%)
May 06, 2015 48.47 48.47 47.64 47.85 3,051,411 -0.15(-0.32%)
May 05, 2015 47.89 48.64 47.89 48.01 2,614,709 +0.15(+0.32%)
May 04, 2015 47.45 47.92 47.28 47.85 2,013,652 +0.56(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.