Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.490	5.490	5.490	5.490	100	-0.01(-0.18%)
Sep 29, 2015	5.600	5.750	5.490	5.500	8,310	-0.10(-1.79%)
Sep 28, 2015	5.710	5.710	5.600	5.600	10,000	-0.20(-3.45%)
Sep 25, 2015	5.800	5.800	5.800	5.800	400	-0.05(-0.85%)
Sep 24, 2015	5.670	5.850	5.660	5.850	3,100	+0.20(+3.54%)
Sep 23, 2015	5.800	5.800	5.650	5.650	4,300	-0.22(-3.75%)
Sep 22, 2015	5.430	5.870	5.430	5.870	11,300	+0.32(+5.77%)
Sep 21, 2015	5.560	5.570	5.550	5.550	950	+0.04(+0.73%)
Sep 17, 2015		5.510	5.510	5.510	0	-0.29(-5.00%)
Sep 16, 2015	5.450	5.900	5.400	5.800	25,300	+0.33(+6.03%)
Sep 15, 2015	5.480	5.600	5.300	5.470	7,600	-0.28(-4.87%)
Sep 14, 2015	5.800	5.840	5.750	5.750	10,150	+0.29(+5.31%)
Sep 11, 2015	5.460	5.460	5.460	5.460	100	-0.09(-1.62%)
Sep 10, 2015	5.370	5.550	5.370	5.550	11,100	+0.10(+1.83%)
Sep 09, 2015	5.530	5.530	5.450	5.450	300	-0.10(-1.80%)
Sep 08, 2015	5.800	5.800	5.540	5.550	111,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.