Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.11	17.30	17.08	17.30	10,926	+0.34(+2.01%)
Sep 29, 2015	17.18	17.21	16.83	16.96	6,641	-0.13(-0.78%)
Sep 28, 2015	17.33	17.35	17.07	17.09	2,340	-0.44(-2.49%)
Sep 25, 2015	17.93	17.93	17.53	17.53	1,405	-0.07(-0.37%)
Sep 24, 2015	17.46	17.62	17.46	17.59	2,472	-0.20(-1.12%)
Sep 23, 2015	17.90	17.90	17.79	17.79	1,008	+0.01(+0.05%)
Sep 22, 2015	17.79	17.79	17.79	17.79	485	-0.35(-1.91%)
Sep 21, 2015	18.29	18.29	18.13	18.13	4,393	-0.07(-0.38%)
Sep 18, 2015	18.17	18.29	18.17	18.20	9,862	-0.15(-0.82%)
Sep 17, 2015	18.29	18.55	18.29	18.35	2,147	+0.23(+1.26%)
Sep 16, 2015	18.12	18.12	18.12	18.12	660	+0.12(+0.68%)
Sep 15, 2015	17.80	18.00	17.80	18.00	924	+0.19(+1.05%)
Sep 14, 2015	17.81	17.81	17.81	17.81	175	+0.02(+0.14%)
Sep 10, 2015	17.85	17.92	17.79	17.79	110	-0.06(-0.32%)
Sep 09, 2015	18.04	18.04	17.84	17.85	1,448	-0.04(-0.23%)
Sep 08, 2015	17.74	17.89	17.69	17.89	1,611	+0.52(+3.00%)
Sep 04, 2015	17.38	17.37	17.37	17.37	1,598	-0.23(-1.32%)
Sep 03, 2015	17.82	17.82	17.57	17.60	4,075	+0.27(+1.58%)
Sep 02, 2015	17.58	17.58	17.33	17.33	715	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.