Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	40.92	40.91	40.91	40.91	2	-0.01(-0.02%)
Aug 27, 2015	40.84	40.92	40.84	40.92	463	+0.15(+0.37%)
Aug 26, 2015	40.74	40.77	40.74	40.77	552	-0.10(-0.24%)
Aug 25, 2015	40.80	40.94	40.74	40.87	8,119	-0.01(-0.02%)
Aug 24, 2015	40.93	40.93	40.87	40.87	1,463	-0.01(-0.02%)
Aug 21, 2015	40.79	40.89	40.79	40.88	1,521	-0.06(-0.14%)
Aug 20, 2015	40.82	40.94	40.75	40.94	6,174	-0.00(-0.00%)
Aug 19, 2015	40.73	40.94	40.73	40.94	6,781	+0.45(+1.12%)
Aug 18, 2015	40.69	40.70	40.44	40.48	8,234	-0.31(-0.76%)
Aug 17, 2015	40.79	40.79	40.79	40.79	253	-0.08(-0.19%)
Aug 13, 2015	40.77	40.87	40.87	40.87	21	+0.18(+0.43%)
Aug 12, 2015	40.91	40.91	40.70	40.70	568	-0.19(-0.47%)
Aug 11, 2015	40.88	40.95	40.88	40.89	10,749	+0.06(+0.16%)
Aug 10, 2015	40.84	40.84	40.66	40.83	3,206	+0.01(+0.02%)
Aug 07, 2015	40.84	40.84	40.64	40.82	3,903	-0.03(-0.08%)
Aug 06, 2015	40.85	40.85	40.85	40.85	387	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.