Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 37.15 37.57 37.05 37.10 523,439 +0.30(+0.82%)
Jul 30, 2015 36.41 37.21 36.41 36.79 412,986 +0.24(+0.66%)
Jul 29, 2015 36.40 36.68 36.13 36.55 361,481 +0.25(+0.68%)
Jul 28, 2015 36.33 36.55 35.95 36.31 602,476 +0.08(+0.23%)
Jul 27, 2015 35.45 36.46 35.45 36.22 889,109 +0.78(+2.20%)
Jul 24, 2015 34.88 35.54 34.88 35.44 537,458 +0.61(+1.76%)
Jul 23, 2015 35.97 36.31 34.45 34.83 537,676 -0.08(-0.24%)
Jul 22, 2015 34.65 35.18 34.65 34.91 399,692 +0.11(+0.32%)
Jul 21, 2015 34.87 35.09 34.51 34.80 499,423 -0.14(-0.41%)
Jul 20, 2015 35.07 35.48 34.71 34.95 375,719 -0.19(-0.53%)
Jul 17, 2015 35.41 35.54 35.11 35.13 319,903 -0.38(-1.07%)
Jul 16, 2015 34.95 35.69 34.94 35.51 569,902 +0.70(+2.00%)
Jul 15, 2015 34.80 34.88 34.53 34.82 316,751 -0.03(-0.08%)
Jul 14, 2015 35.01 35.11 34.72 34.84 342,917 -0.17(-0.47%)
Jul 13, 2015 34.93 35.22 34.85 35.01 408,073 +0.10(+0.30%)
Jul 10, 2015 34.87 35.18 34.40 34.91 313,337 +0.19(+0.56%)
Jul 09, 2015 35.46 35.71 34.45 34.71 1,190,466 -0.58(-1.64%)
Jul 08, 2015 34.53 35.34 34.49 35.29 1,296,533 -0.25(-0.70%)
Jul 07, 2015 34.86 35.62 34.80 35.54 632,975 +0.76(+2.20%)
Jul 06, 2015 34.56 34.78 34.27 34.78 500,691 +0.28(+0.82%)
Jul 02, 2015 33.91 34.49 34.49 34.49 634,939 +0.74(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.