Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.67	24.67	24.26	24.35	128,780	-0.37(-1.50%)
May 28, 2015	24.80	24.80	24.42	24.72	87,365	-0.09(-0.36%)
May 27, 2015	25.00	25.02	24.62	24.81	188,554	-0.12(-0.46%)
May 26, 2015	25.79	25.79	24.81	24.93	143,636	-0.95(-3.66%)
May 22, 2015	26.05	25.88	25.88	25.88	113,828	-0.16(-0.61%)
May 21, 2015	25.94	26.11	25.80	26.03	83,705	+0.15(+0.58%)
May 20, 2015	25.87	25.97	25.62	25.88	90,541	+0.03(+0.10%)
May 19, 2015	25.64	25.90	25.49	25.86	187,832	+0.14(+0.55%)
May 18, 2015	25.55	25.73	25.48	25.72	98,828	+0.12(+0.48%)
May 15, 2015	25.68	25.68	23.90	25.59	104,449	-0.02(-0.07%)
May 14, 2015	25.18	25.75	24.67	25.61	91,459	+0.63(+2.52%)
May 13, 2015	24.89	25.10	24.65	24.98	40,511	+0.13(+0.53%)
May 12, 2015	24.82	24.89	24.42	24.85	94,432	+0.04(+0.14%)
May 11, 2015	24.61	24.92	24.56	24.81	105,809	+0.25(+1.01%)
May 08, 2015	24.91	24.91	24.33	24.56	74,513	-0.05(-0.22%)
May 07, 2015	24.68	24.80	24.32	24.62	98,108	-0.04(-0.14%)
May 06, 2015	24.56	24.69	24.35	24.65	123,010	+0.19(+0.76%)
May 05, 2015	24.24	24.57	24.02	24.47	171,094	+0.13(+0.55%)
May 04, 2015	24.41	24.83	24.28	24.33	215,740	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.