Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.40	26.63	25.92	26.51	402,235	+0.00(+0.00%)
May 28, 2015	26.53	26.57	26.03	26.51	230,180	-0.15(-0.56%)
May 27, 2015	26.11	26.78	25.90	26.66	328,622	+0.66(+2.54%)
May 26, 2015	26.00	26.06	25.57	26.00	171,518	+0.00(+0.00%)
May 22, 2015	25.30	26.00	26.00	26.00	303,300	+0.65(+2.56%)
May 21, 2015	25.83	25.99	25.22	25.35	143,099	-0.45(-1.74%)
May 20, 2015	26.08	26.12	25.67	25.80	138,689	-0.22(-0.85%)
May 19, 2015	26.02	26.17	25.95	26.02	81,898	+0.09(+0.35%)
May 18, 2015	25.66	26.02	25.44	25.93	115,610	+0.34(+1.33%)
May 15, 2015	26.26	26.74	25.51	25.59	933,261	-0.66(-2.51%)
May 14, 2015	25.40	26.48	25.39	26.25	366,856	+0.84(+3.31%)
May 13, 2015	26.46	26.72	25.12	25.41	457,506	-0.69(-2.64%)
May 12, 2015	27.01	27.03	25.77	26.10	542,020	-0.91(-3.37%)
May 11, 2015	26.19	27.11	26.19	27.01	398,231	+0.64(+2.43%)
May 08, 2015	26.86	26.99	26.04	26.37	194,600	-0.23(-0.86%)
May 07, 2015	26.62	26.91	26.48	26.60	280,500	-0.25(-0.93%)
May 06, 2015	26.24	27.19	25.91	26.85	1,646,265	+0.95(+3.67%)
May 05, 2015	26.00	26.65	25.77	25.90	263,517	-0.10(-0.38%)
May 04, 2015	25.98	26.11	24.52	26.00	370,006	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.