Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.80	20.80	20.06	20.54	181,513	-0.25(-1.20%)
May 28, 2015	19.77	20.95	19.70	20.79	137,066	+1.02(+5.16%)
May 27, 2015	19.90	20.14	19.63	19.77	167,470	-0.02(-0.10%)
May 26, 2015	19.75	20.09	19.55	19.79	164,801	-0.01(-0.05%)
May 22, 2015	20.00	19.80	19.80	19.80	53,300	-0.26(-1.30%)
May 21, 2015	19.78	20.24	19.75	20.06	82,933	+0.23(+1.16%)
May 20, 2015	19.86	20.26	19.60	19.83	89,881	+0.03(+0.15%)
May 19, 2015	20.31	20.39	19.60	19.80	93,751	-0.45(-2.22%)
May 18, 2015	19.75	20.37	19.75	20.25	122,791	+0.48(+2.43%)
May 15, 2015	19.75	20.01	19.71	19.77	51,286	-0.07(-0.35%)
May 14, 2015	20.09	20.14	19.29	19.84	151,027	-0.18(-0.90%)
May 13, 2015	20.08	20.45	19.94	20.02	89,185	+0.01(+0.05%)
May 12, 2015	19.86	20.11	19.46	20.01	125,923	+0.11(+0.55%)
May 11, 2015	19.53	20.12	19.42	19.90	129,039	+0.40(+2.05%)
May 08, 2015	19.36	19.56	18.90	19.50	224,263	+0.47(+2.47%)
May 07, 2015	19.04	19.20	18.80	19.03	191,716	+0.02(+0.11%)
May 06, 2015	18.73	19.36	18.05	19.01	275,308	+0.35(+1.88%)
May 05, 2015	18.91	19.20	18.21	18.66	320,390	+0.21(+1.14%)
May 04, 2015	21.06	21.88	17.81	18.45	439,240	-2.40(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.