Indicators

Globalstar (NY: GSAT )

1.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.340	2.650	2.300	2.650	7,127,974	+0.30(+12.77%)
May 28, 2015	2.350	2.360	2.290	2.350	1,848,400	-0.02(-0.84%)
May 27, 2015	2.360	2.390	2.270	2.370	1,986,192	+0.02(+0.85%)
May 26, 2015	2.430	2.440	2.330	2.350	2,298,713	-0.08(-3.29%)
May 22, 2015	2.470	2.430	2.430	2.430	2,010,500	-0.05(-2.02%)
May 21, 2015	2.470	2.520	2.440	2.480	2,035,873	+0.00(+0.00%)
May 20, 2015	2.560	2.600	2.400	2.480	3,006,118	+0.12(+5.08%)
May 19, 2015	2.500	2.520	2.325	2.360	2,106,694	-0.06(-2.48%)
May 18, 2015	2.550	2.590	2.390	2.420	2,301,712	-0.14(-5.47%)
May 15, 2015	2.580	2.643	2.520	2.560	2,798,667	-0.03(-1.16%)
May 14, 2015	2.590	2.650	2.570	2.590	2,769,323	+0.02(+0.78%)
May 13, 2015	2.470	2.580	2.440	2.570	2,314,889	+0.10(+4.05%)
May 12, 2015	2.460	2.530	2.440	2.470	2,595,470	+0.04(+1.65%)
May 11, 2015	2.330	2.430	2.320	2.430	2,240,903	+0.08(+3.40%)
May 08, 2015	2.420	2.430	2.290	2.350	1,990,645	+0.04(+1.73%)
May 07, 2015	2.430	2.430	2.290	2.310	4,034,944	-0.10(-4.15%)
May 06, 2015	2.320	2.620	2.290	2.410	5,482,254	+0.11(+4.78%)
May 05, 2015	2.400	2.470	2.290	2.300	7,645,554	-0.09(-3.77%)
May 04, 2015	2.520	2.640	2.310	2.390	7,483,122	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.