Indicators

Evercore Partners Inc (NY: EVR )

184.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.71	41.79	41.18	41.43	478,362	-0.28(-0.66%)
May 28, 2015	40.43	41.75	40.28	41.70	835,778	+1.03(+2.54%)
May 27, 2015	39.86	40.79	39.69	40.67	554,312	+0.89(+2.23%)
May 26, 2015	40.09	40.57	39.71	39.79	323,855	-0.61(-1.50%)
May 22, 2015	40.72	40.39	40.39	40.39	278,528	-0.33(-0.81%)
May 21, 2015	39.69	40.87	39.59	40.72	625,881	+0.90(+2.25%)
May 20, 2015	39.93	40.18	39.75	39.83	241,036	+0.00(+0.00%)
May 19, 2015	39.97	40.38	39.62	39.83	230,588	-0.34(-0.84%)
May 18, 2015	39.19	40.22	39.08	40.17	326,049	+0.75(+1.91%)
May 15, 2015	39.50	39.91	39.08	39.41	395,879	-0.21(-0.53%)
May 14, 2015	39.79	39.98	39.25	39.62	345,761	-0.07(-0.18%)
May 13, 2015	39.12	39.70	39.12	39.70	290,918	+0.53(+1.36%)
May 12, 2015	39.35	39.50	38.77	39.16	217,472	-0.37(-0.94%)
May 11, 2015	39.97	40.23	39.51	39.54	263,794	-0.34(-0.85%)
May 08, 2015	39.77	40.03	39.47	39.88	176,367	+0.34(+0.86%)
May 07, 2015	39.64	39.98	39.46	39.54	375,402	-0.30(-0.75%)
May 06, 2015	39.73	39.90	39.46	39.84	449,804	+0.40(+1.02%)
May 05, 2015	39.74	40.04	39.37	39.43	231,076	-0.50(-1.25%)
May 04, 2015	39.16	40.07	39.14	39.93	387,036	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.