Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	20.82	20.78	20.78	792	-0.07(-0.32%)
May 28, 2015	20.84	20.84	20.84	20.84	110	+0.11(+0.55%)
May 27, 2015	20.73	20.73	20.73	20.73	110	-0.14(-0.68%)
May 26, 2015	21.03	21.03	20.87	20.87	664	-0.56(-2.61%)
May 22, 2015	21.10	21.43	21.43	21.43	664	+0.22(+1.02%)
May 20, 2015	21.19	21.22	21.22	21.22	553	+0.09(+0.43%)
May 19, 2015	21.11	21.13	20.97	21.13	639	-0.10(-0.47%)
May 18, 2015	21.23	21.23	21.22	21.22	354	-0.03(-0.12%)
May 15, 2015	21.25	21.25	21.25	21.25	110	+0.21(+0.98%)
May 14, 2015	21.19	21.19	21.04	21.04	254	-0.04(-0.17%)
May 13, 2015	21.04	21.08	21.04	21.08	498	+0.52(+2.55%)
May 11, 2015	20.56	20.56	20.56	20.56	32	+0.09(+0.44%)
May 08, 2015	20.47	20.47	20.47	20.47	110	+0.29(+1.43%)
May 07, 2015	20.17	20.18	20.17	20.18	277	+0.01(+0.04%)
May 06, 2015	20.33	20.33	18.13	20.17	453	-0.06(-0.31%)
May 05, 2015	20.34	20.34	20.23	20.23	560	-0.30(-1.45%)
May 04, 2015	20.37	20.54	20.37	20.53	585	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.