Indicators

US Technology Ishares ETF (NY: IYW )

128.52 +2.28 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.83	25.83	25.59	25.66	598,884	-0.19(-0.72%)
May 28, 2015	25.81	25.88	25.77	25.84	463,177	-0.02(-0.07%)
May 27, 2015	25.45	25.89	25.45	25.86	1,470,960	+0.47(+1.86%)
May 26, 2015	25.68	25.68	25.29	25.39	1,734,391	-0.37(-1.45%)
May 22, 2015	25.73	25.76	25.76	25.76	329,908	+0.03(+0.10%)
May 21, 2015	25.58	25.78	25.56	25.74	501,893	+0.09(+0.36%)
May 20, 2015	25.63	25.76	25.53	25.65	3,369,870	+0.03(+0.10%)
May 19, 2015	25.69	25.73	25.60	25.62	500,002	-0.05(-0.20%)
May 18, 2015	25.51	25.71	25.47	25.67	1,069,982	+0.13(+0.49%)
May 15, 2015	25.66	25.69	25.49	25.55	660,326	-0.09(-0.35%)
May 14, 2015	25.39	25.64	25.38	25.63	4,258,125	+0.43(+1.72%)
May 13, 2015	25.19	25.33	25.18	25.20	329,874	+0.13(+0.51%)
May 12, 2015	25.06	25.19	24.86	25.07	635,144	-0.14(-0.54%)
May 11, 2015	25.31	25.33	25.20	25.21	562,415	-0.12(-0.48%)
May 08, 2015	25.21	25.36	25.21	25.33	1,057,637	+0.35(+1.39%)
May 07, 2015	24.81	25.07	24.81	24.98	1,883,988	+0.16(+0.65%)
May 06, 2015	25.09	25.14	24.65	24.82	1,128,061	-0.19(-0.78%)
May 05, 2015	25.37	25.37	24.99	25.02	1,012,905	-0.43(-1.68%)
May 04, 2015	25.49	25.58	25.43	25.44	2,674,126	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.