Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.50 22.52 22.19 22.29 223,229 -0.09(-0.40%)
Apr 29, 2015 22.22 22.41 22.17 22.38 281,920 +0.14(+0.63%)
Apr 28, 2015 22.27 22.33 22.19 22.24 262,383 +0.02(+0.09%)
Apr 27, 2015 22.27 22.27 22.17 22.22 189,750 -0.13(-0.58%)
Apr 24, 2015 22.38 22.39 22.24 22.35 335,058 +0.07(+0.31%)
Apr 23, 2015 22.17 22.41 22.17 22.28 263,847 +0.25(+1.13%)
Apr 22, 2015 22.11 22.16 22.01 22.03 435,962 -0.07(-0.32%)
Apr 21, 2015 22.02 22.11 21.96 22.10 460,174 +0.03(+0.14%)
Apr 20, 2015 22.13 22.16 22.04 22.07 171,292 -0.18(-0.81%)
Apr 17, 2015 22.40 22.46 22.25 22.25 631,179 -0.13(-0.58%)
Apr 16, 2015 22.34 22.41 22.30 22.38 271,051 +0.16(+0.72%)
Apr 15, 2015 22.28 22.36 22.18 22.22 174,436 -0.05(-0.22%)
Apr 14, 2015 22.23 22.33 22.17 22.27 412,828 +0.14(+0.63%)
Apr 13, 2015 22.25 22.30 22.12 22.13 259,039 -0.19(-0.85%)
Apr 10, 2015 22.33 22.38 22.30 22.32 111,014 -0.12(-0.53%)
Apr 09, 2015 22.42 22.46 22.29 22.44 158,819 -0.07(-0.31%)
Apr 08, 2015 22.69 22.69 22.45 22.51 95,298 -0.12(-0.53%)
Apr 07, 2015 22.64 22.73 22.58 22.63 185,520 -0.06(-0.26%)
Apr 06, 2015 22.85 22.88 22.68 22.69 399,839 -0.05(-0.22%)
Apr 02, 2015 22.52 22.74 22.74 22.74 339,800 +0.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.