Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.072 7.343 7.019 7.124 219,443 +0.03(+0.44%)
Apr 29, 2015 7.145 7.364 7.009 7.093 758,260 +0.56(+8.64%)
Apr 28, 2015 6.508 6.675 6.429 6.528 214,685 +0.05(+0.73%)
Apr 27, 2015 6.461 6.549 6.387 6.481 114,874 +0.01(+0.16%)
Apr 24, 2015 6.513 6.575 6.445 6.471 163,909 -0.02(-0.32%)
Apr 23, 2015 6.450 6.581 6.450 6.492 73,082 +0.04(+0.57%)
Apr 22, 2015 6.387 6.481 6.320 6.455 108,862 +0.08(+1.31%)
Apr 21, 2015 6.393 6.481 6.314 6.372 143,736 -0.03(-0.41%)
Apr 20, 2015 6.367 6.534 6.356 6.398 180,783 +0.06(+0.91%)
Apr 17, 2015 6.518 6.528 6.273 6.340 202,684 -0.24(-3.57%)
Apr 16, 2015 6.591 6.654 6.554 6.575 93,770 -0.02(-0.32%)
Apr 15, 2015 6.711 6.732 6.586 6.596 143,290 -0.07(-1.10%)
Apr 14, 2015 6.659 6.711 6.628 6.669 245,761 -0.01(-0.08%)
Apr 13, 2015 6.659 6.716 6.649 6.675 142,110 +0.00(+0.00%)
Apr 10, 2015 6.753 6.753 6.607 6.675 149,061 -0.02(-0.31%)
Apr 09, 2015 6.784 6.784 6.523 6.696 150,079 -0.08(-1.23%)
Apr 08, 2015 6.810 6.857 6.732 6.779 204,857 -0.03(-0.46%)
Apr 07, 2015 6.920 6.951 6.790 6.810 114,745 -0.14(-1.96%)
Apr 06, 2015 6.863 7.009 6.863 6.946 150,830 +0.01(+0.15%)
Apr 02, 2015 6.758 6.936 6.936 6.936 178,641 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.