Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.13	37.59	37.04	37.52	3,172,216	+0.48(+1.29%)
Feb 26, 2015	37.38	37.50	36.95	37.04	2,436,882	-0.19(-0.52%)
Feb 25, 2015	37.37	37.53	37.13	37.23	1,913,285	-0.38(-1.01%)
Feb 24, 2015	36.59	37.66	36.45	37.61	4,102,214	+1.05(+2.88%)
Feb 23, 2015	36.90	36.94	36.36	36.56	1,695,594	-0.34(-0.92%)
Feb 20, 2015	36.69	36.98	36.47	36.90	2,378,675	+0.06(+0.16%)
Feb 19, 2015	36.93	36.93	36.74	36.84	1,886,028	-0.04(-0.11%)
Feb 18, 2015	36.99	37.07	36.69	36.88	2,907,517	-0.24(-0.64%)
Feb 17, 2015	36.74	37.13	36.56	37.12	3,763,153	+0.37(+1.00%)
Feb 13, 2015	36.29	36.75	36.75	36.75	3,846,928	+0.45(+1.24%)
Feb 12, 2015	35.47	36.32	35.39	36.30	3,787,497	+0.95(+2.68%)
Feb 11, 2015	35.43	35.55	35.19	35.36	2,518,222	-0.20(-0.57%)
Feb 10, 2015	35.25	35.59	34.94	35.56	2,273,523	+0.58(+1.65%)
Feb 09, 2015	34.84	35.10	34.74	34.98	3,127,845	+0.10(+0.28%)
Feb 06, 2015	35.20	35.42	34.79	34.89	3,161,714	-0.15(-0.42%)
Feb 05, 2015	35.30	35.40	34.66	35.03	4,041,464	-0.24(-0.69%)
Feb 04, 2015	34.76	35.53	34.52	35.28	4,399,143	+0.47(+1.36%)
Feb 03, 2015	34.21	35.00	34.21	34.80	3,231,671	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.