Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.96	59.09	58.34	58.48	1,782,345	-0.49(-0.82%)
Feb 26, 2015	58.19	59.20	58.04	58.96	3,381,721	+0.77(+1.33%)
Feb 25, 2015	57.29	58.23	57.29	58.19	2,297,753	+0.75(+1.31%)
Feb 24, 2015	57.09	57.56	57.00	57.44	1,282,705	+0.22(+0.39%)
Feb 23, 2015	57.34	57.47	56.96	57.22	1,293,804	-0.08(-0.14%)
Feb 20, 2015	57.20	57.32	56.67	57.30	1,710,589	+0.03(+0.05%)
Feb 19, 2015	56.97	57.29	56.84	57.27	1,208,941	+0.42(+0.74%)
Feb 18, 2015	56.81	57.11	56.75	56.85	1,388,469	+0.10(+0.17%)
Feb 17, 2015	56.91	57.08	56.61	56.76	1,793,979	-0.26(-0.46%)
Feb 13, 2015	56.34	57.02	57.02	57.02	2,468,099	+0.80(+1.43%)
Feb 12, 2015	55.89	56.54	55.70	56.22	2,049,256	+0.62(+1.11%)
Feb 11, 2015	55.04	55.79	54.68	55.60	3,663,102	+0.32(+0.59%)
Feb 10, 2015	55.71	55.73	53.12	55.28	5,995,471	-0.46(-0.82%)
Feb 09, 2015	54.57	55.84	54.57	55.73	3,471,058	+0.69(+1.26%)
Feb 06, 2015	55.25	55.54	54.86	55.04	1,515,327	-0.27(-0.49%)
Feb 05, 2015	54.51	55.48	54.30	55.31	2,138,793	+0.85(+1.57%)
Feb 04, 2015	54.57	55.04	54.34	54.46	1,444,747	-0.12(-0.22%)
Feb 03, 2015	54.18	54.60	53.93	54.58	1,417,626	+0.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.