Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	1.990	2.060	1.980	2.060	147	-0.16(-7.19%)
Feb 25, 2015	1.970	2.220	1.970	2.220	7,799	+0.26(+13.24%)
Feb 24, 2015	1.950	2.040	1.950	1.960	1,268	-0.00(-0.01%)
Feb 23, 2015	1.980	1.980	1.940	1.960	1,500	-0.04(-1.85%)
Feb 20, 2015	1.840	2.010	1.840	1.997	1,893	-0.05(-2.59%)
Feb 19, 2015	2.050	2.080	1.700	2.050	18,503	-0.14(-6.39%)
Feb 18, 2015	2.190	2.190	2.190	2.190	250	+0.14(+6.83%)
Feb 17, 2015	2.000	2.190	2.000	2.050	6,139	-0.05(-2.38%)
Feb 13, 2015	2.100	2.100	2.100	2.100	600	+0.00(+0.00%)
Feb 12, 2015	2.050	2.150	2.000	2.100	3,101	+0.10(+4.99%)
Feb 11, 2015	2.000	2.000	2.000	2.000	109	-0.16(-7.41%)
Feb 10, 2015	2.120	2.230	2.120	2.160	1,646	+0.13(+6.40%)
Feb 09, 2015	2.030	2.200	2.030	2.030	1,679	-0.17(-7.72%)
Feb 06, 2015	2.040	2.200	2.036	2.200	20,765	+0.15(+7.32%)
Feb 05, 2015	2.000	2.050	2.000	2.050	900	+0.06(+3.02%)
Feb 04, 2015	1.990	1.990	1.990	1.990	360	-0.10(-4.78%)
Feb 03, 2015	2.150	2.150	2.090	2.090	11,557	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.