Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.37	36.82	36.28	36.65	401,972	+0.11(+0.30%)
Feb 26, 2015	36.63	36.63	36.18	36.54	249,799	+0.04(+0.11%)
Feb 25, 2015	37.12	37.12	36.29	36.50	267,584	-0.52(-1.41%)
Feb 24, 2015	36.96	37.37	36.77	37.02	261,118	+0.03(+0.07%)
Feb 23, 2015	36.68	37.03	36.62	36.99	261,980	+0.28(+0.77%)
Feb 20, 2015	36.65	36.82	36.07	36.71	302,627	-0.05(-0.15%)
Feb 19, 2015	36.85	37.05	36.57	36.76	330,128	-0.06(-0.17%)
Feb 18, 2015	35.95	36.84	35.91	36.82	682,773	+0.95(+2.66%)
Feb 17, 2015	36.27	36.30	35.64	35.87	406,214	-0.39(-1.06%)
Feb 13, 2015	36.72	36.26	36.26	36.26	296,910	-0.57(-1.56%)
Feb 12, 2015	37.16	37.16	36.52	36.83	262,235	-0.12(-0.33%)
Feb 11, 2015	37.47	37.47	36.70	36.95	305,248	-0.65(-1.73%)
Feb 10, 2015	36.97	37.73	36.70	37.60	338,726	+0.74(+2.00%)
Feb 09, 2015	37.58	37.68	36.72	36.87	394,870	-0.68(-1.82%)
Feb 06, 2015	39.20	39.20	37.41	37.55	490,591	-1.68(-4.28%)
Feb 05, 2015	38.77	39.25	38.54	39.23	223,432	+0.64(+1.65%)
Feb 04, 2015	39.21	39.21	38.46	38.59	331,675	-0.69(-1.76%)
Feb 03, 2015	39.04	39.35	38.77	39.28	335,061	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.