Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.91 19.80 19.80 19.80 3,000 -0.15(-0.75%)
Dec 30, 2015 20.06 20.08 19.95 19.95 19,062 -0.15(-0.75%)
Dec 29, 2015 20.09 20.14 20.05 20.10 9,113 +0.24(+1.20%)
Dec 28, 2015 19.75 19.86 19.75 19.86 1,179 -0.05(-0.24%)
Dec 24, 2015 19.84 19.91 19.91 19.91 2,800 +0.05(+0.25%)
Dec 23, 2015 19.85 19.87 19.85 19.86 534 +0.08(+0.40%)
Dec 22, 2015 19.70 19.78 19.56 19.78 5,368 +0.16(+0.82%)
Dec 21, 2015 19.66 19.66 19.51 19.62 7,544 +0.12(+0.62%)
Dec 18, 2015 19.71 19.71 19.50 19.50 4,333 -0.35(-1.76%)
Dec 17, 2015 20.01 20.01 19.83 19.85 2,534 -0.23(-1.15%)
Dec 16, 2015 19.92 20.08 19.92 20.08 900 +0.24(+1.21%)
Dec 15, 2015 19.85 19.85 19.84 19.84 976 +0.15(+0.76%)
Dec 14, 2015 19.77 19.77 19.64 19.69 1,670 +0.04(+0.20%)
Dec 11, 2015 19.70 19.70 19.61 19.65 1,963 -0.35(-1.75%)
Dec 10, 2015 19.97 20.06 19.97 20.00 1,532 +0.02(+0.10%)
Dec 09, 2015 20.19 20.19 19.97 19.98 3,276 -0.22(-1.09%)
Dec 08, 2015 20.10 20.21 20.10 20.20 8,970 +0.03(+0.15%)
Dec 07, 2015 20.25 20.25 20.11 20.17 4,554 -0.09(-0.44%)
Dec 04, 2015 19.90 20.28 19.90 20.26 3,526 +0.43(+2.17%)
Dec 03, 2015 20.14 20.19 19.81 19.83 2,776 -0.37(-1.83%)
Dec 02, 2015 20.34 20.34 20.20 20.20 3,030 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.