Indicators

Royal Gold Inc (NQ: RGLD )

125.37 +1.96 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.11	32.67	31.94	32.34	1,185,080	+0.17(+0.53%)
Nov 27, 2015	32.11	32.41	31.82	32.17	388,192	-0.28(-0.86%)
Nov 25, 2015	32.09	32.45	32.45	32.45	597,332	+0.03(+0.08%)
Nov 24, 2015	32.43	32.92	31.83	32.42	928,568	+0.30(+0.92%)
Nov 23, 2015	32.11	32.40	31.74	32.12	700,528	+0.05(+0.17%)
Nov 20, 2015	33.25	33.59	31.86	32.07	1,039,007	-0.99(-2.99%)
Nov 19, 2015	32.85	33.79	32.71	33.06	1,110,588	+0.37(+1.13%)
Nov 18, 2015	31.64	33.03	31.35	32.69	1,473,589	+1.16(+3.68%)
Nov 17, 2015	32.66	32.71	30.96	31.53	1,538,832	-1.38(-4.18%)
Nov 16, 2015	33.36	33.88	32.71	32.90	878,627	-0.08(-0.25%)
Nov 13, 2015	32.56	33.07	32.31	32.98	880,535	+0.47(+1.44%)
Nov 12, 2015	33.32	33.94	32.42	32.52	1,508,677	-1.48(-4.37%)
Nov 11, 2015	33.93	34.29	33.36	34.00	1,385,238	-0.03(-0.08%)
Nov 10, 2015	33.70	34.69	33.51	34.03	2,032,263	-0.40(-1.18%)
Nov 09, 2015	32.21	34.85	32.02	34.43	3,021,700	+2.49(+7.80%)
Nov 06, 2015	35.17	35.37	31.93	31.94	2,911,364	-4.27(-11.80%)
Nov 05, 2015	41.65	41.83	35.26	36.21	5,183,861	-6.03(-14.27%)
Nov 04, 2015	42.57	43.14	41.93	42.24	823,030	-0.60(-1.41%)
Nov 03, 2015	42.77	43.31	42.09	42.84	707,701	-0.57(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.