Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.233	5.262	5.120	5.179	281,639	-0.07(-1.33%)
Nov 27, 2015	5.179	5.340	5.107	5.249	154,692	+0.03(+0.51%)
Nov 25, 2015	5.148	5.222	5.222	5.222	375,174	+0.04(+0.72%)
Nov 24, 2015	4.962	5.195	4.941	5.185	217,128	+0.17(+3.39%)
Nov 23, 2015	4.946	5.132	4.872	5.015	322,793	+0.08(+1.61%)
Nov 20, 2015	4.787	4.962	4.787	4.935	331,144	+0.21(+4.38%)
Nov 19, 2015	4.819	4.954	4.702	4.728	296,510	-0.13(-2.73%)
Nov 18, 2015	4.824	4.941	4.750	4.861	368,379	+0.10(+2.12%)
Nov 17, 2015	4.919	5.026	4.665	4.760	727,410	-0.26(-5.18%)
Nov 16, 2015	4.755	5.039	4.750	5.020	472,625	+0.25(+5.23%)
Nov 13, 2015	4.824	4.840	4.644	4.771	548,919	-0.09(-1.86%)
Nov 12, 2015	4.792	4.893	4.718	4.861	398,936	+0.05(+1.10%)
Nov 11, 2015	4.909	4.959	4.776	4.808	356,071	-0.12(-2.37%)
Nov 10, 2015	4.957	5.089	4.872	4.925	280,227	-0.06(-1.17%)
Nov 09, 2015	5.201	5.201	4.957	4.983	287,058	-0.22(-4.28%)
Nov 06, 2015	5.095	5.252	5.042	5.206	648,556	+0.08(+1.55%)
Nov 05, 2015	4.946	5.142	4.935	5.126	326,128	+0.17(+3.43%)
Nov 04, 2015	5.111	5.172	4.941	4.957	246,497	-0.16(-3.21%)
Nov 03, 2015	4.973	5.248	4.946	5.121	848,529	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.