Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.095	9.144	9.087	9.128	18,877	+0.04(+0.39%)
Nov 27, 2015	9.030	9.095	9.030	9.093	1,471	+0.16(+1.79%)
Nov 25, 2015	8.876	8.933	8.933	8.933	22,391	-0.01(-0.09%)
Nov 24, 2015	8.835	8.982	8.835	8.941	45,621	-0.01(-0.09%)
Nov 23, 2015	8.998	9.071	8.949	8.949	27,151	-0.09(-0.94%)
Nov 20, 2015	9.087	9.087	9.006	9.034	8,549	-0.03(-0.31%)
Nov 19, 2015	9.095	9.095	9.030	9.063	13,556	+0.03(+0.39%)
Nov 18, 2015	9.006	9.028	8.925	9.028	24,101	+0.13(+1.44%)
Nov 17, 2015	8.957	8.995	8.900	8.900	21,603	-0.06(-0.64%)
Nov 16, 2015	8.874	8.978	8.874	8.957	10,418	+0.12(+1.38%)
Nov 13, 2015	8.860	8.900	8.822	8.835	29,738	-0.13(-1.41%)
Nov 12, 2015	8.982	8.990	8.941	8.961	9,924	-0.05(-0.59%)
Nov 11, 2015	9.039	9.039	8.970	9.014	4,173	-0.00(-0.05%)
Nov 10, 2015	8.990	9.026	8.925	9.018	47,659	-0.01(-0.13%)
Nov 09, 2015	9.128	9.128	9.006	9.030	19,095	-0.18(-1.94%)
Nov 06, 2015	9.193	9.209	9.132	9.209	21,478	-0.04(-0.43%)
Nov 05, 2015	9.307	9.307	9.217	9.249	5,361	+0.03(+0.34%)
Nov 04, 2015	9.225	9.266	9.136	9.217	85,495	-0.04(-0.44%)
Nov 03, 2015	9.217	9.282	9.152	9.258	38,356	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.