Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.42	19.42	19.30	19.30	1,319	-0.11(-0.59%)
Nov 27, 2015	19.37	19.41	19.37	19.41	868	+0.09(+0.45%)
Nov 25, 2015	19.21	19.33	19.33	19.33	4,178	+0.12(+0.63%)
Nov 24, 2015	19.05	19.21	19.00	19.21	5,261	-0.01(-0.04%)
Nov 23, 2015	19.22	19.26	19.20	19.21	4,035	+0.09(+0.45%)
Nov 20, 2015	19.13	19.17	19.13	19.13	2,038	+0.12(+0.66%)
Nov 19, 2015	19.05	19.05	19.00	19.00	2,332	+0.09(+0.50%)
Nov 18, 2015	18.75	18.92	18.75	18.91	1,847	+0.19(+1.03%)
Nov 17, 2015	18.72	18.84	18.72	18.72	2,711	+0.11(+0.62%)
Nov 16, 2015	18.50	18.60	18.50	18.60	786	+0.11(+0.62%)
Nov 13, 2015	18.62	18.65	18.49	18.49	3,000	-0.23(-1.23%)
Nov 12, 2015	18.85	18.85	18.72	18.72	1,667	-0.31(-1.61%)
Nov 11, 2015	19.07	19.10	19.02	19.02	16,070	+0.01(+0.05%)
Nov 10, 2015	19.01	19.01	19.01	19.01	9,964	+0.07(+0.35%)
Nov 09, 2015	19.11	19.11	18.91	18.94	5,371	-0.17(-0.91%)
Nov 06, 2015	19.13	19.17	19.11	19.12	13,189	-0.01(-0.04%)
Nov 05, 2015	19.12	19.13	19.12	19.13	4,884	+0.03(+0.15%)
Nov 04, 2015	19.27	19.27	19.10	19.10	5,628	-0.16(-0.85%)
Nov 03, 2015	19.20	19.31	19.20	19.26	3,972	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.