Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.01 +0.54 (+0.30%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.55	67.56	67.06	67.07	850,477	-0.40(-0.59%)
Nov 27, 2015	67.35	67.55	67.20	67.47	491,219	+0.14(+0.20%)
Nov 25, 2015		67.33	67.33	67.33	0	+0.03(+0.05%)
Nov 24, 2015	66.84	67.45	66.72	67.30	877,546	+0.14(+0.22%)
Nov 23, 2015		67.36	67.02	67.16	730,370	+0.07(+0.10%)
Nov 20, 2015	67.17	67.45	66.98	67.09	769,094	+0.26(+0.39%)
Nov 19, 2015	66.73	66.99	66.72	66.82	782,944	+0.09(+0.14%)
Nov 18, 2015	66.12	66.79	66.00	66.73	632,269	+0.75(+1.13%)
Nov 17, 2015	66.19	66.49	65.86	65.98	799,817	+0.03(+0.04%)
Nov 16, 2015	64.86	65.98	64.86	65.96	1,066,919	+1.07(+1.65%)
Nov 13, 2015	65.21	65.36	64.86	64.89	831,210	-0.58(-0.88%)
Nov 12, 2015	66.03	66.07	65.43	65.46	748,913	-0.88(-1.32%)
Nov 11, 2015	66.72	66.74	66.34	66.34	706,505	-0.26(-0.40%)
Nov 10, 2015	66.34	66.62	66.25	66.60	700,871	+0.15(+0.23%)
Nov 09, 2015	66.87	66.87	66.08	66.45	710,166	-0.62(-0.92%)
Nov 06, 2015	67.07	67.15	66.60	67.07	585,812	-0.19(-0.28%)
Nov 05, 2015	67.46	67.49	66.95	67.26	507,582	-0.20(-0.29%)
Nov 04, 2015	67.75	67.89	67.34	67.45	644,821	-0.18(-0.26%)
Nov 03, 2015	67.34	67.84	67.17	67.63	830,287	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.