Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.950 8.530 7.930 8.450 379,492 +0.52(+6.56%)
Oct 29, 2015 8.240 8.250 7.830 7.930 437,206 -0.35(-4.23%)
Oct 28, 2015 8.200 8.440 7.990 8.280 237,954 +0.12(+1.47%)
Oct 27, 2015 8.380 8.410 8.080 8.160 162,743 -0.23(-2.74%)
Oct 26, 2015 8.800 8.800 8.280 8.390 222,550 -0.40(-4.55%)
Oct 23, 2015 8.580 8.840 8.380 8.790 151,724 +0.32(+3.78%)
Oct 22, 2015 8.300 8.760 8.300 8.470 188,780 +0.19(+2.29%)
Oct 21, 2015 8.650 8.650 8.250 8.280 131,882 -0.36(-4.17%)
Oct 20, 2015 8.590 8.980 8.540 8.640 243,709 +0.05(+0.58%)
Oct 19, 2015 8.630 8.670 8.210 8.590 116,623 -0.10(-1.15%)
Oct 16, 2015 8.870 8.870 8.560 8.690 125,734 -0.14(-1.59%)
Oct 15, 2015 8.660 8.890 8.400 8.830 175,250 +0.17(+1.96%)
Oct 14, 2015 8.550 8.680 8.380 8.660 296,942 +0.13(+1.52%)
Oct 13, 2015 8.420 8.680 8.380 8.530 299,188 +0.05(+0.59%)
Oct 12, 2015 8.560 8.560 8.290 8.480 126,585 -0.07(-0.88%)
Oct 09, 2015 8.440 8.680 8.360 8.555 367,458 +0.13(+1.60%)
Oct 08, 2015 8.310 8.445 8.030 8.420 309,446 +0.07(+0.84%)
Oct 07, 2015 8.190 8.400 8.110 8.350 395,195 +0.16(+1.95%)
Oct 06, 2015 7.930 8.290 7.890 8.190 277,888 +0.24(+3.02%)
Oct 05, 2015 7.810 8.075 7.640 7.950 359,645 +0.16(+2.05%)
Oct 02, 2015 7.760 7.830 7.560 7.790 333,189 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.