Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.46	30.46	30.05	30.06	1,878	+0.48(+1.63%)
Oct 28, 2015	29.62	29.58	29.58	29.58	103	-0.09(-0.30%)
Oct 27, 2015	29.52	29.67	29.52	29.67	686	-0.51(-1.69%)
Oct 26, 2015	29.92	30.18	29.92	30.18	729	+0.57(+1.94%)
Oct 23, 2015	29.61	29.61	29.61	29.61	250	+0.35(+1.18%)
Oct 21, 2015	29.92	29.26	29.26	29.26	99	-0.89(-2.96%)
Oct 16, 2015	30.16	30.16	30.16	30.16	136	+0.28(+0.94%)
Oct 15, 2015	30.87	30.87	29.87	29.87	645	+0.06(+0.21%)
Oct 13, 2015	29.72	29.81	29.81	29.81	120	-0.70(-2.29%)
Oct 09, 2015	30.51	30.51	30.51	30.51	32	+0.29(+0.97%)
Oct 08, 2015	30.22	30.22	30.22	30.22	294	+0.67(+2.27%)
Oct 06, 2015	29.24	29.55	29.55	29.55	1	+0.32(+1.10%)
Oct 05, 2015	29.22	29.22	29.20	29.22	570	+0.10(+0.33%)
Oct 02, 2015	28.70	29.13	28.70	29.13	678	+1.22(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.