Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.00	38.94	37.51	38.48	436,133	+0.03(+0.08%)
Jan 29, 2015	39.05	39.05	37.93	38.45	624,661	-0.34(-0.87%)
Jan 28, 2015	40.59	40.82	38.72	38.78	242,073	-1.41(-3.52%)
Jan 27, 2015	40.00	40.79	39.84	40.20	232,305	-0.52(-1.28%)
Jan 26, 2015	39.63	40.73	39.14	40.72	290,243	+1.13(+2.86%)
Jan 23, 2015	39.56	39.97	39.34	39.59	220,324	+0.03(+0.08%)
Jan 22, 2015	38.78	39.68	38.29	39.56	502,115	+1.19(+3.10%)
Jan 21, 2015	39.06	39.55	38.30	38.37	450,880	-0.75(-1.91%)
Jan 20, 2015	38.41	39.43	38.15	39.11	343,013	+0.83(+2.16%)
Jan 16, 2015	38.45	38.65	37.75	38.29	580,966	-0.41(-1.06%)
Jan 15, 2015	40.06	40.06	38.65	38.70	365,665	-1.21(-3.04%)
Jan 14, 2015	39.87	40.09	39.31	39.91	570,752	-0.59(-1.47%)
Jan 13, 2015	40.74	41.69	40.11	40.50	591,140	+0.78(+1.96%)
Jan 12, 2015	40.04	40.19	39.19	39.72	305,007	-0.46(-1.14%)
Jan 09, 2015	40.74	40.79	39.88	40.18	438,448	-0.35(-0.87%)
Jan 08, 2015	40.80	41.52	40.42	40.54	506,682	-0.06(-0.16%)
Jan 07, 2015	40.91	40.99	39.98	40.60	474,913	+0.32(+0.80%)
Jan 06, 2015	41.29	41.56	39.74	40.28	581,932	-1.12(-2.70%)
Jan 05, 2015	41.93	41.97	40.83	41.40	425,068	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.