Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.66 46.08 45.31 45.42 4,689,497 -1.41(-3.00%)
Jan 29, 2015 47.03 47.17 46.42 46.83 2,472,868 -0.47(-0.99%)
Jan 28, 2015 47.90 48.26 47.13 47.29 3,615,877 -0.88(-1.83%)
Jan 27, 2015 48.04 48.29 47.80 48.17 2,160,739 -0.22(-0.45%)
Jan 26, 2015 48.17 48.63 47.93 48.39 1,863,257 +0.19(+0.39%)
Jan 23, 2015 48.51 48.64 48.12 48.21 2,750,150 -0.45(-0.93%)
Jan 22, 2015 48.07 48.77 47.86 48.66 4,914,944 +1.11(+2.34%)
Jan 21, 2015 47.35 47.68 47.03 47.54 3,461,081 +0.43(+0.91%)
Jan 20, 2015 47.05 47.42 46.53 47.12 2,670,389 +0.15(+0.31%)
Jan 16, 2015 46.40 47.09 46.30 46.97 3,051,195 +0.57(+1.22%)
Jan 15, 2015 47.27 47.27 46.28 46.41 2,579,843 -0.45(-0.97%)
Jan 14, 2015 46.44 47.05 46.11 46.86 2,744,680 -0.06(-0.12%)
Jan 13, 2015 47.56 47.81 46.60 46.91 3,307,210 -0.21(-0.45%)
Jan 12, 2015 47.70 47.81 46.96 47.12 2,660,379 -0.69(-1.44%)
Jan 09, 2015 47.91 48.02 47.47 47.81 3,383,808 +0.22(+0.46%)
Jan 08, 2015 47.29 48.01 47.22 47.59 4,137,608 +0.72(+1.53%)
Jan 07, 2015 46.48 47.08 46.24 46.87 3,318,613 +1.09(+2.38%)
Jan 06, 2015 45.59 46.04 45.20 45.78 3,742,492 +0.43(+0.94%)
Jan 05, 2015 46.45 46.45 44.99 45.36 5,660,943 -1.38(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.