Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.67	46.08	45.31	45.43	4,688,874	-1.41(-3.00%)
Jan 29, 2015	47.03	47.18	46.42	46.83	2,472,539	-0.47(-0.99%)
Jan 28, 2015	47.91	48.26	47.14	47.30	3,615,397	-0.88(-1.83%)
Jan 27, 2015	48.04	48.29	47.80	48.18	2,160,452	-0.22(-0.45%)
Jan 26, 2015	48.18	48.64	47.94	48.40	1,863,010	+0.19(+0.39%)
Jan 23, 2015	48.52	48.65	48.12	48.21	2,749,785	-0.45(-0.93%)
Jan 22, 2015	48.08	48.78	47.87	48.67	4,914,292	+1.11(+2.34%)
Jan 21, 2015	47.36	47.69	47.03	47.55	3,460,621	+0.43(+0.91%)
Jan 20, 2015	47.06	47.42	46.53	47.12	2,670,034	+0.15(+0.31%)
Jan 16, 2015	46.40	47.10	46.31	46.98	3,050,790	+0.57(+1.22%)
Jan 15, 2015	47.28	47.28	46.28	46.41	2,579,500	-0.45(-0.96%)
Jan 14, 2015	46.44	47.06	46.11	46.86	2,744,316	-0.06(-0.12%)
Jan 13, 2015	47.57	47.82	46.61	46.92	3,306,771	-0.21(-0.45%)
Jan 12, 2015	47.70	47.82	46.97	47.13	2,660,026	-0.69(-1.44%)
Jan 09, 2015	47.91	48.03	47.48	47.82	3,383,359	+0.22(+0.46%)
Jan 08, 2015	47.30	48.01	47.23	47.60	4,137,059	+0.72(+1.53%)
Jan 07, 2015	46.49	47.08	46.24	46.88	3,318,172	+1.09(+2.38%)
Jan 06, 2015	45.60	46.05	45.20	45.79	3,741,995	+0.43(+0.94%)
Jan 05, 2015	46.45	46.45	45.00	45.36	5,660,192	-1.38(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.