Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.67 46.08 45.31 45.43 4,688,874 -1.41(-3.00%)
Jan 29, 2015 47.03 47.18 46.42 46.83 2,472,539 -0.47(-0.99%)
Jan 28, 2015 47.91 48.26 47.14 47.30 3,615,397 -0.88(-1.83%)
Jan 27, 2015 48.04 48.29 47.80 48.18 2,160,452 -0.22(-0.45%)
Jan 26, 2015 48.18 48.64 47.94 48.40 1,863,010 +0.19(+0.39%)
Jan 23, 2015 48.52 48.65 48.12 48.21 2,749,785 -0.45(-0.93%)
Jan 22, 2015 48.08 48.78 47.87 48.67 4,914,292 +1.11(+2.34%)
Jan 21, 2015 47.36 47.69 47.03 47.55 3,460,621 +0.43(+0.91%)
Jan 20, 2015 47.06 47.42 46.53 47.12 2,670,034 +0.15(+0.31%)
Jan 16, 2015 46.40 47.10 46.31 46.98 3,050,790 +0.57(+1.22%)
Jan 15, 2015 47.28 47.28 46.28 46.41 2,579,500 -0.45(-0.96%)
Jan 14, 2015 46.44 47.06 46.11 46.86 2,744,316 -0.06(-0.12%)
Jan 13, 2015 47.57 47.82 46.61 46.92 3,306,771 -0.21(-0.45%)
Jan 12, 2015 47.70 47.82 46.97 47.13 2,660,026 -0.69(-1.44%)
Jan 09, 2015 47.91 48.03 47.48 47.82 3,383,359 +0.22(+0.46%)
Jan 08, 2015 47.30 48.01 47.23 47.60 4,137,059 +0.72(+1.53%)
Jan 07, 2015 46.49 47.08 46.24 46.88 3,318,172 +1.09(+2.38%)
Jan 06, 2015 45.60 46.05 45.20 45.79 3,741,995 +0.43(+0.94%)
Jan 05, 2015 46.45 46.45 45.00 45.36 5,660,192 -1.38(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.